일자	종가	등락	등락률(%)	거래량
09/11	44,950	50	-0.11%	1,278
09/10	45,000	350	-0.77%	1,492
09/09	45,350	1200	-2.58%	3,028
09/06	46,550	500	-1.06%	1,534
09/05	47,050	100	0.21%	1,656
09/04	46,950	800	-1.68%	2,007
09/03	47,750	450	0.95%	1,102
09/02	47,300	500	-1.05%	1,644
08/30	47,800	650	1.38%	531
08/29	47,150	250	-0.53%	2,243