일자	종가	등락	등락률(%)	거래량
09/11	26,700	300	-1.11%	6,195
09/10	27,000	0	0.00%	13,300
09/09	27,000	1650	6.51%	38,309
09/06	25,350	550	-2.12%	18,939
09/05	25,900	250	0.97%	8,322
09/04	25,650	500	-1.91%	12,406
09/03	26,150	50	0.19%	10,987
09/02	26,100	200	0.77%	3,607
08/30	25,900	50	0.19%	2,282
08/29	25,850	200	-0.77%	3,732