일자	종가	등락	등락률(%)	거래량
09/11	4,035	0	0.00%	29,758
09/10	4,035	15	0.37%	34,559
09/09	4,020	100	2.55%	52,765
09/06	3,920	130	-3.21%	48,392
09/05	4,050	45	-1.10%	42,044
09/04	4,095	175	-4.10%	75,784
09/03	4,270	35	0.83%	33,821
09/02	4,235	45	-1.05%	30,743
08/30	4,280	45	1.06%	26,976
08/29	4,235	90	-2.08%	56,589