일자	종가	등락	등락률(%)	거래량
09/12	730	13	1.81%	24,692
09/11	717	0	0.00%	19,968
09/10	717	15	-2.05%	33,558
09/09	732	23	-3.05%	15,584
09/06	755	10	-1.31%	36,422
09/05	765	28	3.80%	33,065
09/04	737	4	-0.54%	53,363
09/03	741	22	-2.88%	19,273
09/02	763	11	-1.42%	15,172
08/30	774	1	-0.13%	21,132