일자	종가	등락	등락률(%)	거래량
09/11	92,900	100	0.11%	5,239
09/10	92,800	1500	-1.59%	6,926
09/09	94,300	2800	3.06%	19,257
09/06	91,500	2600	2.92%	16,498
09/05	88,900	700	0.79%	10,872
09/04	88,200	0	0.00%	11,606
09/03	88,200	2500	2.92%	10,116
09/02	85,700	900	1.06%	12,402
08/30	84,800	1200	-1.40%	14,226
08/29	86,000	4100	-4.55%	17,831