일자	종가	등락	등락률(%)	거래량
09/12	31,400	400	1.29%	216
09/11	31,000	400	-1.27%	61
09/10	31,400	300	0.96%	165
09/09	31,100	50	-0.16%	1
09/06	31,150	300	0.97%	450
09/05	30,850	650	-2.06%	212
09/04	31,500	250	0.80%	180
09/03	31,250	50	-0.16%	79
09/02	31,300	50	-0.16%	24
08/30	31,350	0	0.00%	136