일자	종가	등락	등락률(%)	거래량
09/11	4,375	10	0.23%	437,081
09/10	4,365	85	-1.91%	294,626
09/09	4,450	75	1.71%	463,392
09/06	4,375	45	-1.02%	433,153
09/05	4,420	40	0.91%	1,357,103
09/04	4,380	255	-5.50%	979,087
09/03	4,635	110	2.43%	483,159
09/02	4,525	115	2.61%	421,507
08/30	4,410	10	0.23%	488,684
08/29	4,400	225	-4.86%	680,315