일자	종가	등락	등락률(%)	거래량
09/11	21,550	100	-0.46%	397
09/10	21,650	50	0.23%	379
09/09	21,600	50	-0.23%	1,187
09/06	21,650	50	-0.23%	1,066
09/05	21,700	50	-0.23%	1,620
09/04	21,750	50	-0.23%	555
09/03	21,800	0	0.00%	11,027
09/02	21,800	50	0.23%	1,380
08/30	21,750	0	0.00%	274
08/29	21,750	0	0.00%	749