일자	종가	등락	등락률(%)	거래량
09/12	2,680	255	10.52%	1,477,597
09/11	2,425	95	-3.77%	1,397,879
09/10	2,520	120	-4.55%	565,632
09/09	2,640	180	7.32%	2,431,979
09/06	2,460	45	1.86%	430,909
09/05	2,415	65	2.77%	239,442
09/04	2,350	220	-8.56%	682,754
09/03	2,570	60	-2.28%	381,521
09/02	2,630	200	8.23%	1,478,369
08/30	2,430	60	2.53%	324,074