일자	종가	등락	등락률(%)	거래량
09/11	3,485	165	-4.52%	10,485
09/10	3,650	50	1.39%	418
09/09	3,600	40	-1.10%	2,642
09/06	3,640	50	-1.36%	3,711
09/05	3,690	40	1.10%	4,030
09/04	3,650	80	-2.14%	3,006
09/03	3,730	20	0.54%	903
09/02	3,710	30	0.82%	6,169
08/30	3,680	115	-3.03%	3,078
08/29	3,795	85	2.29%	1,177