일자	종가	등락	등락률(%)	거래량
09/11	18,980	140	0.74%	74,413
09/10	18,840	210	-1.10%	75,895
09/09	19,050	140	0.74%	42,266
09/06	18,910	590	-3.03%	70,759
09/05	19,500	0	0.00%	61,669
09/04	19,500	500	-2.50%	57,616
09/03	20,000	210	1.06%	58,432
09/02	19,790	200	-1.00%	38,939
08/30	19,990	280	1.42%	49,046
08/29	19,710	60	-0.30%	57,180