일자	종가	등락	등락률(%)	거래량
09/11	13,110	40	0.31%	599
09/10	13,070	60	-0.46%	1,513
09/09	13,130	270	-2.01%	2,486
09/06	13,400	150	1.13%	9,304
09/05	13,250	40	-0.30%	618
09/04	13,290	120	-0.89%	4,567
09/03	13,410	70	0.52%	1,571
09/02	13,340	40	0.30%	369
08/30	13,300	10	0.08%	2,319
08/29	13,290	90	0.68%	1,337