일자별 시세

일자 종가 등락 등락률(%) 거래량
09/12 8,220 10 -0.12% 3,934
09/11 8,230 70 -0.84% 1,300
09/10 8,300 110 -1.31% 692
09/09 8,410 30 -0.36% 4,463
09/06 8,440 150 1.81% 1,436
09/05 8,290 50 -0.60% 1,286
09/04 8,340 40 -0.48% 1,300
09/03 8,380 10 0.12% 856
09/02 8,370 10 -0.12% 2,173
08/30 8,380 150 -1.76% 3,279
처음이전11121314151617181920