일자	종가	등락	등락률(%)	거래량
09/11	5,050	50	-0.98%	358,895
09/10	5,100	215	4.40%	843,572
09/09	4,885	35	-0.71%	314,448
09/06	4,920	35	-0.71%	472,954
09/05	4,955	25	-0.50%	422,825
09/04	4,980	90	-1.78%	643,054
09/03	5,070	80	1.60%	376,126
09/02	4,990	120	-2.35%	507,249
08/30	5,110	60	1.19%	735,284
08/29	5,050	250	5.21%	1,610,033