일자	종가	등락	등락률(%)	거래량
09/11	2,825	5	-0.18%	148,764
09/10	2,830	5	0.18%	135,863
09/09	2,825	70	2.54%	185,215
09/06	2,755	120	-4.17%	291,508
09/05	2,875	5	0.17%	134,774
09/04	2,870	45	-1.54%	166,522
09/03	2,915	25	-0.85%	112,789
09/02	2,940	45	-1.51%	254,693
08/30	2,985	10	-0.33%	246,116
08/29	2,995	15	-0.50%	121,408