일자	종가	등락	등락률(%)	거래량
09/11	2,480	20	-0.80%	10,671
09/10	2,500	5	0.20%	17,145
09/09	2,495	35	1.42%	7,218
09/06	2,460	65	-2.57%	22,522
09/05	2,525	20	-0.79%	20,522
09/04	2,545	70	-2.68%	23,044
09/03	2,615	15	-0.57%	7,432
09/02	2,630	30	1.15%	6,879
08/30	2,600	30	-1.14%	13,170
08/29	2,630	20	-0.75%	17,875