일자	종가	등락	등락률(%)	거래량
09/12	34,550	1450	4.38%	42,592
09/11	33,100	150	0.46%	65,704
09/10	32,950	1000	-2.95%	39,903
09/09	33,950	250	0.74%	43,043
09/06	33,700	400	-1.17%	43,704
09/05	34,100	1000	-2.85%	51,003
09/04	35,100	1950	-5.26%	81,996
09/03	37,050	1450	-3.77%	45,023
09/02	38,500	550	-1.41%	32,528
08/30	39,050	1400	3.72%	25,027