일자	종가	등락	등락률(%)	거래량
09/11	175,100	700	-0.40%	15
09/10	175,800	600	0.34%	48
09/09	175,200	1600	-0.90%	83
09/06	176,800	1800	1.03%	146
09/05	175,000	0	0.00%	390
09/04	175,000	1900	-1.07%	56
09/03	176,900	900	0.51%	119
09/02	176,000	1300	-0.73%	12
08/30	177,300	2400	1.37%	19
08/29	174,900	3400	-1.91%	65