일자	종가	등락	등락률(%)	거래량
09/11	1,437	2	-0.14%	85,225
09/10	1,439	3	0.21%	83,922
09/09	1,436	27	1.92%	161,590
09/06	1,409	29	-2.02%	215,476
09/05	1,438	11	0.77%	115,877
09/04	1,427	29	-1.99%	394,039
09/03	1,456	3	0.21%	124,805
09/02	1,453	12	-0.82%	156,435
08/30	1,465	1	-0.07%	99,682
08/29	1,466	8	-0.54%	300,488