일자	종가	등락	등락률(%)	거래량
09/11	5,230	130	2.55%	359,899
09/10	5,100	130	-2.49%	169,454
09/09	5,230	140	2.75%	175,097
09/06	5,090	10	-0.20%	236,803
09/05	5,100	150	-2.86%	375,771
09/04	5,250	170	-3.14%	315,168
09/03	5,420	50	-0.91%	226,952
09/02	5,470	40	-0.73%	360,261
08/30	5,510	90	1.66%	227,041
08/29	5,420	400	-6.87%	519,264