일자	종가	등락	등락률(%)	거래량
09/11	4,190	10	-0.24%	729
09/10	4,200	70	1.69%	22
09/09	4,130	100	2.48%	615
09/06	4,030	170	-4.05%	505
09/05	4,200	0	0.00%	70
09/04	4,200	50	-1.18%	31
09/03	4,250	75	1.80%	16
09/02	4,175	0	0.00%	20
08/30	4,175	10	-0.24%	0
08/29	4,185	10	-0.24%	38