일자	종가	등락	등락률(%)	거래량
09/11	10,450	50	-0.48%	801
09/10	10,500	1070	-9.25%	3,430
09/09	11,570	110	-0.94%	238
09/06	11,680	50	-0.43%	98
09/05	11,730	270	-2.25%	840
09/04	12,000	0	0.00%	14
09/03	12,000	0	0.00%	11
09/02	12,000	70	-0.58%	19
08/30	12,070	90	0.75%	229
08/29	11,980	20	-0.17%	68