일자	종가	등락	등락률(%)	거래량
09/12	26,450	300	1.15%	223,099
09/11	26,150	850	3.36%	243,183
09/10	25,300	650	-2.50%	187,071
09/09	25,950	1350	5.49%	237,035
09/06	24,600	500	-1.99%	177,540
09/05	25,100	200	0.80%	150,636
09/04	24,900	650	-2.54%	185,789
09/03	25,550	600	2.40%	224,701
09/02	24,950	50	0.20%	160,291
08/30	24,900	200	0.81%	260,307