일자	종가	등락	등락률(%)	거래량
09/11	19,400	130	0.67%	2,958
09/10	19,270	180	-0.93%	3,853
09/09	19,450	470	2.48%	2,395
09/06	18,980	60	-0.32%	2,931
09/05	19,040	30	0.16%	4,680
09/04	19,010	260	-1.35%	4,893
09/03	19,270	30	0.16%	7,183
09/02	19,240	50	-0.26%	3,747
08/30	19,290	90	0.47%	3,522
08/29	19,200	120	-0.62%	3,510