일자	종가	등락	등락률(%)	거래량
09/12	12,670	20	0.16%	24,034
09/11	12,650	40	-0.32%	22,130
09/10	12,690	10	-0.08%	21,684
09/09	12,700	60	0.47%	23,482
09/06	12,640	0	0.00%	11,712
09/05	12,640	30	0.24%	9,635
09/04	12,610	60	-0.47%	15,577
09/03	12,670	10	-0.08%	15,330
09/02	12,680	220	-1.71%	23,648
08/30	12,900	140	-1.07%	28,192