일자	종가	등락	등락률(%)	거래량
09/11	1,020	3	-0.29%	15,224
09/10	1,023	4	-0.39%	50,579
09/09	1,027	0	0.00%	8,552
09/06	1,027	29	-2.75%	104,312
09/05	1,056	3	-0.28%	35,055
09/04	1,059	9	-0.84%	23,593
09/03	1,068	4	-0.37%	17,544
09/02	1,072	1	-0.09%	22,915
08/30	1,073	3	0.28%	11,012
08/29	1,070	19	-1.74%	21,956