일자	종가	등락	등락률(%)	거래량
09/11	2,980	20	-0.67%	73,583
09/10	3,000	5	-0.17%	96,751
09/09	3,005	15	0.50%	58,490
09/06	2,990	45	-1.48%	83,427
09/05	3,035	60	-1.94%	114,236
09/04	3,095	125	-3.88%	173,599
09/03	3,220	85	2.71%	80,790
09/02	3,135	40	-1.26%	47,818
08/30	3,175	65	2.09%	52,214
08/29	3,110	35	-1.11%	88,377