일자	종가	등락	등락률(%)	거래량
09/12	10,140	570	5.96%	52,227
09/11	9,570	100	-1.03%	22,670
09/10	9,670	150	-1.53%	40,039
09/09	9,820	320	3.37%	39,988
09/06	9,500	460	-4.62%	59,734
09/05	9,960	120	-1.19%	84,841
09/04	10,080	530	-5.00%	81,796
09/03	10,610	0	0.00%	91,996
09/02	10,610	130	-1.21%	65,702
08/30	10,740	220	2.09%	130,779