일자	종가	등락	등락률(%)	거래량
09/11	23,950	650	-2.64%	61,489
09/10	24,600	150	-0.61%	50,274
09/09	24,750	1200	5.10%	111,364
09/06	23,550	300	-1.26%	54,261
09/05	23,850	700	-2.85%	73,527
09/04	24,550	900	-3.54%	95,050
09/03	25,450	50	-0.20%	69,884
09/02	25,500	150	-0.58%	118,635
08/30	25,650	650	2.60%	233,864
08/29	25,000	50	0.20%	164,704