일자	종가	등락	등락률(%)	거래량
09/11	13,950	260	-1.83%	17,132
09/10	14,210	10	0.07%	6,229
09/09	14,200	30	0.21%	8,986
09/06	14,170	90	-0.63%	12,421
09/05	14,260	30	0.21%	14,468
09/04	14,230	120	-0.84%	10,879
09/03	14,350	290	2.06%	4,177
09/02	14,060	290	-2.02%	16,607
08/30	14,350	120	0.84%	6,785
08/29	14,230	160	1.14%	9,032