일자	종가	등락	등락률(%)	거래량
09/11	2,795	70	-2.44%	87,540
09/10	2,865	65	-2.22%	134,559
09/09	2,930	20	-0.68%	161,834
09/06	2,950	45	-1.50%	169,295
09/05	2,995	25	-0.83%	17,397
09/04	3,020	45	-1.47%	9,341
09/03	3,065	0	0.00%	21,424
09/02	3,065	30	-0.97%	27,698
08/30	3,095	5	-0.16%	26,729
08/29	3,100	5	-0.16%	5,965