일자	종가	등락	등락률(%)	거래량
09/11	14,710	160	-1.08%	26,155
09/10	14,870	30	0.20%	12,365
09/09	14,840	10	-0.07%	24,861
09/06	14,850	140	-0.93%	27,013
09/05	14,990	0	0.00%	13,652
09/04	14,990	120	-0.79%	37,843
09/03	15,110	80	0.53%	20,168
09/02	15,030	30	0.20%	14,468
08/30	15,000	0	0.00%	20,078
08/29	15,000	30	0.20%	30,484