일자	종가	등락	등락률(%)	거래량
09/11	82,500	700	-0.84%	58,829
09/10	83,200	700	-0.83%	87,044
09/09	83,900	700	-0.83%	97,914
09/06	84,600	1200	-1.40%	130,034
09/05	85,800	1500	1.78%	203,948
09/04	84,300	1100	-1.29%	327,342
09/03	85,400	6300	7.96%	561,987
09/02	79,100	100	-0.13%	136,350
08/30	79,200	1100	-1.37%	240,376
08/29	80,300	500	-0.62%	93,853