일자	종가	등락	등락률(%)	거래량
09/11	5,400	120	-2.17%	311,464
09/10	5,520	90	-1.60%	334,763
09/09	5,610	50	0.90%	326,825
09/06	5,560	120	-2.11%	370,728
09/05	5,680	40	0.71%	471,751
09/04	5,640	270	-4.57%	602,196
09/03	5,910	70	-1.17%	340,450
09/02	5,980	130	-2.13%	606,448
08/30	6,110	130	2.17%	610,891
08/29	5,980	30	0.50%	468,268