일자	종가	등락	등락률(%)	거래량
09/12	10,400	130	1.27%	100,950
09/11	10,270	20	-0.19%	109,853
09/10	10,290	90	-0.87%	144,296
09/09	10,380	300	2.98%	263,367
09/06	10,080	230	-2.23%	208,710
09/05	10,310	410	-3.82%	290,258
09/04	10,720	380	-3.42%	272,086
09/03	11,100	290	-2.55%	244,388
09/02	11,390	460	-3.88%	308,758
08/30	11,850	490	4.31%	564,304