일자	종가	등락	등락률(%)	거래량
09/11	16,380	140	-0.85%	281,798
09/10	16,520	270	-1.61%	239,939
09/09	16,790	90	0.54%	246,029
09/06	16,700	90	-0.54%	831,409
09/05	16,790	140	0.84%	1,731,763
09/04	16,650	980	-5.56%	338,480
09/03	17,630	210	1.21%	387,795
09/02	17,420	580	-3.22%	374,304
08/30	18,000	490	2.80%	399,006
08/29	17,510	110	0.63%	610,759