일자	종가	등락	등락률(%)	거래량
09/11	4,335	210	-4.62%	33,774
09/10	4,545	100	-2.15%	70,539
09/09	4,645	55	-1.17%	71,925
09/06	4,700	65	-1.36%	79,383
09/05	4,765	15	0.32%	100,054
09/04	4,750	135	-2.76%	90,545
09/03	4,885	15	0.31%	66,211
09/02	4,870	10	0.21%	62,169
08/30	4,860	130	2.75%	97,094
08/29	4,730	5	0.11%	74,877