일자	종가	등락	등락률(%)	거래량
09/12	2,505	25	1.01%	1,345
09/11	2,480	20	-0.80%	2,650
09/10	2,500	50	-1.96%	11,770
09/09	2,550	25	0.99%	3,107
09/06	2,525	55	-2.13%	6,949
09/05	2,580	5	0.19%	1,591
09/04	2,575	40	-1.53%	147
09/03	2,615	15	0.58%	9,280
09/02	2,600	0	0.00%	3,173
08/30	2,600	10	-0.38%	1,730