일자	종가	등락	등락률(%)	거래량
09/11	12,680	280	-2.16%	37,369
09/10	12,960	10	-0.08%	24,299
09/09	12,970	0	0.00%	26,011
09/06	12,970	120	-0.92%	57,879
09/05	13,090	100	0.77%	54,873
09/04	12,990	450	-3.35%	73,904
09/03	13,440	190	1.43%	42,880
09/02	13,250	300	-2.21%	64,573
08/30	13,550	170	-1.24%	87,330
08/29	13,720	80	-0.58%	90,981