일자	종가	등락	등락률(%)	거래량
09/11	382,500	2500	0.66%	16,662
09/10	380,000	1500	0.40%	17,189
09/09	378,500	9000	2.44%	21,941
09/06	369,500	8000	-2.12%	32,731
09/05	377,500	2000	-0.53%	16,156
09/04	379,500	8500	-2.19%	21,049
09/03	388,000	1000	0.26%	13,913
09/02	387,000	1000	0.26%	16,367
08/30	386,000	3500	0.92%	16,292
08/29	382,500	6500	-1.67%	13,994