일자	종가	등락	등락률(%)	거래량
09/11	162	2	-1.22%	530,808
09/10	164	1	0.61%	391,276
09/09	163	1	-0.61%	407,379
09/06	164	2	-1.20%	651,997
09/05	166	1	-0.60%	309,632
09/04	167	1	-0.60%	730,653
09/03	168	1	-0.59%	512,589
09/02	169	1	0.60%	350,624
08/30	168	1	0.60%	407,458
08/29	167	1	-0.60%	833,975