일자	종가	등락	등락률(%)	거래량
09/11	3,970	40	-1.00%	7,214
09/10	4,010	10	-0.25%	5,413
09/09	4,020	25	-0.62%	17,298
09/06	4,045	90	-2.18%	13,755
09/05	4,135	90	-2.13%	25,250
09/04	4,225	105	-2.42%	20,700
09/03	4,330	20	-0.46%	7,174
09/02	4,350	60	-1.36%	12,384
08/30	4,410	55	-1.23%	9,839
08/29	4,465	65	1.48%	58,326