일자	종가	등락	등락률(%)	거래량
09/11	31,550	50	-0.16%	392
09/10	31,600	150	-0.47%	48
09/09	31,750	400	1.28%	268
09/06	31,350	750	-2.34%	822
09/05	32,100	550	1.74%	681
09/04	31,550	1000	-3.07%	630
09/03	32,550	200	0.62%	132
09/02	32,350	150	-0.46%	133
08/30	32,500	450	1.40%	287
08/29	32,050	250	0.79%	3,193