일자	종가	등락	등락률(%)	거래량
09/11	82,100	2400	-2.84%	64,335
09/10	84,500	1700	2.05%	101,710
09/09	82,800	1800	-2.13%	76,680
09/06	84,600	2800	-3.20%	92,733
09/05	87,400	1600	-1.80%	98,233
09/04	89,000	4800	-5.12%	155,372
09/03	93,800	1500	-1.57%	86,401
09/02	95,300	6200	-6.11%	217,954
08/30	101,500	2100	-2.03%	202,495
08/29	103,600	1200	-1.15%	93,571