일자	종가	등락	등락률(%)	거래량
09/11	2,170	20	0.93%	73,206
09/10	2,150	30	-1.38%	41,975
09/09	2,180	35	1.63%	227,153
09/06	2,145	40	-1.83%	50,044
09/05	2,185	20	-0.91%	72,915
09/04	2,205	75	-3.29%	106,810
09/03	2,280	0	0.00%	87,618
09/02	2,280	5	0.22%	82,184
08/30	2,275	5	0.22%	139,644
08/29	2,270	195	-7.91%	669,979