일자	종가	등락	등락률(%)	거래량
09/11	87,300	100	0.11%	3,311
09/10	87,200	0	0.00%	4,853
09/09	87,200	200	-0.23%	7,849
09/06	87,400	900	-1.02%	5,257
09/05	88,300	1200	1.38%	8,210
09/04	87,100	1900	-2.13%	16,716
09/03	89,000	0	0.00%	4,045
09/02	89,000	100	0.11%	3,856
08/30	88,900	100	0.11%	3,616
08/29	88,800	700	-0.78%	8,179