일자	종가	등락	등락률(%)	거래량
09/11	1,506	19	-1.25%	53,495
09/10	1,525	27	-1.74%	74,665
09/09	1,552	6	-0.39%	75,973
09/06	1,558	22	-1.39%	68,380
09/05	1,580	0	0.00%	189,719
09/04	1,580	15	-0.94%	163,382
09/03	1,595	9	-0.56%	46,008
09/02	1,604	1	-0.06%	48,540
08/30	1,605	20	1.26%	49,041
08/29	1,585	5	-0.31%	95,267