일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 49,200 200 -0.40% 13,561
09/10 49,400 400 0.82% 22,126
09/09 49,000 600 1.24% 9,685
09/06 48,400 250 -0.51% 16,191
09/05 48,650 300 0.62% 6,970
09/04 48,350 1500 -3.01% 17,027
09/03 49,850 1000 2.05% 14,315
09/02 48,850 450 -0.91% 12,318
08/30 49,300 700 1.44% 14,220
08/29 48,600 1000 -2.02% 39,673
처음이전11121314151617181920