일자	종가	등락	등락률(%)	거래량
09/11	6,320	90	1.44%	108,765
09/10	6,230	170	-2.66%	121,852
09/09	6,400	80	1.27%	118,599
09/06	6,320	280	-4.24%	188,285
09/05	6,600	130	-1.93%	136,381
09/04	6,730	240	-3.44%	248,269
09/03	6,970	10	0.14%	174,769
09/02	6,960	70	-1.00%	259,585
08/30	7,030	30	0.43%	243,955
08/29	7,000	70	-0.99%	1,668,452