일자	종가	등락	등락률(%)	거래량
09/11	41,400	150	0.36%	212
09/10	41,250	50	-0.12%	175
09/09	41,300	100	-0.24%	203
09/06	41,400	100	0.24%	1,168
09/05	41,300	300	-0.72%	104
09/04	41,600	300	-0.72%	421
09/03	41,900	50	-0.12%	361
09/02	41,950	50	0.12%	922
08/30	41,900	50	0.12%	444
08/29	41,850	0	0.00%	678